10793 SGAPPLE@RP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10793 SGAPPLE@RP2603A (PUT)

Nominal

0.012 -0.012 (-50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/02/2026	0.024		150,000	1,305,000	3.262			150,000	0.024
30/01/2026	0.022		250,000	1,155,000	2.888	200,000	0.021	50,000	0.022
29/01/2026	0.021		200,000	1,305,000	3.262			200,000	0.021
28/01/2026	0.021		150,000	1,105,000	2.762			150,000	0.021
27/01/2026	0.024		0	955,000	2.388
26/01/2026	0.035		0	955,000	2.388
23/01/2026	0.035		0	955,000	2.388
22/01/2026	0.037		325,000	955,000	2.388	325,000	0.037
21/01/2026	0.042		65,000	1,280,000	3.200	65,000	0.040
20/01/2026	0.035		0	1,345,000	3.363
19/01/2026	0.035		40,000	1,345,000	3.363	40,000	0.035
16/01/2026	0.026		0	1,385,000	3.463
15/01/2026	0.026		10,000	1,385,000	3.463			10,000	0.026
14/01/2026	0.027		0	1,375,000	3.438
13/01/2026	0.029		0	1,375,000	3.438
12/01/2026	0.032		95,000	1,375,000	3.438	95,000	0.033
09/01/2026	0.033		0	1,470,000	3.675
08/01/2026	0.034		260,000	1,470,000	3.675	60,000	0.032	200,000	0.034
07/01/2026	0.031		185,000	1,330,000	3.325	185,000	0.031
06/01/2026	0.026		0	1,515,000	3.788

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2026 14:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.