10790 JPEURUS@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10790 JPEURUS@EC2603A (CALL)

Nominal

0.033 +0.007 (+26.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.026		0	2,270,000	2.270
19/01/2026	0.021		0	2,270,000	2.270
16/01/2026	0.020		0	2,270,000	2.270
15/01/2026	0.021		170,000	2,270,000	2.270	170,000	0.021
14/01/2026	0.024		170,000	2,440,000	2.440			170,000	0.024
13/01/2026	0.029		300,000	2,270,000	2.270	300,000	0.028
12/01/2026	0.028		170,000	2,570,000	2.570	170,000	0.025
09/01/2026	0.028		0	2,740,000	2.740
08/01/2026	0.032		0	2,740,000	2.740
07/01/2026	0.033		300,000	2,740,000	2.740	300,000	0.034
06/01/2026	0.039		20,000	3,040,000	3.040			20,000	0.039
05/01/2026	0.038		100,000	3,020,000	3.020	100,000	0.037
02/01/2026	0.046		100,000	3,120,000	3.120	100,000	0.047
31/12/2025	0.050		200,000	3,220,000	3.220			200,000	0.050
30/12/2025	0.054		20,000	3,020,000	3.020	20,000	0.054
29/12/2025	0.057		350,000	3,040,000	3.040	300,000	0.056	50,000	0.059
24/12/2025	0.060		250,000	3,290,000	3.290	250,000	0.061
23/12/2025	0.057		30,000	3,540,000	3.540			30,000	0.057
22/12/2025	0.052		0	3,510,000	3.510
19/12/2025	0.052		0	3,510,000	3.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.