Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.111 | 10,000 | 1,180,000 | 1.180 | 10,000 | 0.116 | |||
29/05/2024 | 0.099 | 0 | 1,170,000 | 1.170 | |||||
28/05/2024 | 0.094 | 0 | 1,170,000 | 1.170 | |||||
27/05/2024 | 0.094 | 250,000 | 1,170,000 | 1.170 | 250,000 | 0.097 | |||
24/05/2024 | 0.099 | 1,050,000 | 920,000 | 0.920 | 1,000,000 | 0.098 | 50,000 | 0.098 | |
23/05/2024 | 0.089 | 0 | 1,870,000 | 1.870 | |||||
22/05/2024 | 0.100 | 1,050,000 | 1,870,000 | 1.870 | 1,050,000 | 0.100 | |||
21/05/2024 | 0.094 | 300,000 | 820,000 | 0.820 | 300,000 | 0.090 | |||
20/05/2024 | 0.093 | 0 | 520,000 | 0.520 | |||||
17/05/2024 | 0.099 | 100,000 | 520,000 | 0.520 | 100,000 | 0.095 | |||
16/05/2024 | 0.098 | 240,000 | 420,000 | 0.420 | 240,000 | 0.103 | |||
14/05/2024 | 0.109 | 0 | 180,000 | 0.180 | |||||
13/05/2024 | 0.114 | 0 | 180,000 | 0.180 | |||||
10/05/2024 | 0.114 | 0 | 180,000 | 0.180 | |||||
09/05/2024 | 0.117 | 0 | 180,000 | 0.180 | |||||
08/05/2024 | 0.113 | 0 | 180,000 | 0.180 | |||||
07/05/2024 | 0.105 | 0 | 180,000 | 0.180 | |||||
06/05/2024 | 0.111 | 100,000 | 180,000 | 0.180 | 100,000 | 0.111 | |||
03/05/2024 | 0.129 | 0 | 80,000 | 0.080 | |||||
02/05/2024 | 0.122 | 0 | 80,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |