Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.043 | 2,270,000 | 15,200,000 | 19.000 | 2,270,000 | 0.043 | |||
20/05/2024 | 0.040 | 370,000 | 12,930,000 | 16.162 | 320,000 | 0.040 | 50,000 | 0.040 | |
17/05/2024 | 0.044 | 330,000 | 13,200,000 | 16.500 | 100,000 | 0.042 | 230,000 | 0.044 | |
16/05/2024 | 0.041 | 1,270,000 | 13,070,000 | 16.338 | 420,000 | 0.041 | 850,000 | 0.041 | |
14/05/2024 | 0.054 | 2,100,000 | 12,640,000 | 15.800 | 100,000 | 0.054 | 2,000,000 | 0.054 | |
13/05/2024 | 0.054 | 2,230,000 | 10,740,000 | 13.425 | 110,000 | 0.054 | 2,120,000 | 0.055 | |
10/05/2024 | 0.054 | 3,840,000 | 8,730,000 | 10.912 | 910,000 | 0.054 | 2,930,000 | 0.055 | |
09/05/2024 | 0.064 | 600,000 | 6,710,000 | 8.388 | 600,000 | 0.064 | |||
08/05/2024 | 0.066 | 2,180,000 | 6,110,000 | 7.638 | 2,180,000 | 0.066 | |||
07/05/2024 | 0.068 | 3,510,000 | 3,930,000 | 4.913 | 1,250,000 | 0.068 | 1,660,000 | 0.068 | |
06/05/2024 | 0.073 | 250,000 | 3,520,000 | 4.400 | 230,000 | 0.073 | 20,000 | 0.073 | |
03/05/2024 | 0.083 | 3,500,000 | 3,730,000 | 4.662 | 3,500,000 | 0.083 | |||
02/05/2024 | 0.099 | 220,000 | 230,000 | 0.288 | 20,000 | 0.099 | 200,000 | 0.099 | |
30/04/2024 | 0.089 | 20,000 | 50,000 | 0.062 | 20,000 | 0.089 | |||
29/04/2024 | 0.086 | 30,000 | 30,000 | 0.038 | 30,000 | 0.086 | |||
26/04/2024 | 0.096 | 100,000 | 0 | 0.000 | 100,000 | 0.096 | |||
25/04/2024 | 0.088 | 160,000 | 100,000 | 0.125 | 130,000 | 0.088 | 30,000 | 0.088 | |
24/04/2024 | 0.086 | 150,000 | 200,000 | 0.250 | 50,000 | 0.085 | 100,000 | 0.085 | |
23/04/2024 | 0.097 | 0 | 150,000 | 0.188 | |||||
22/04/2024 | 0.117 | 560,000 | 150,000 | 0.188 | 510,000 | 0.118 | 50,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |