Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.083 | 80,000 | 210,000 | 0.210 | 60,000 | 0.087 | 20,000 | 0.084 | |
29/05/2024 | 0.071 | 150,000 | 250,000 | 0.250 | 100,000 | 0.070 | 50,000 | 0.068 | |
28/05/2024 | 0.064 | 100,000 | 300,000 | 0.300 | 100,000 | 0.066 | |||
27/05/2024 | 0.064 | 300,000 | 200,000 | 0.200 | 100,000 | 0.063 | 200,000 | 0.069 | |
24/05/2024 | 0.072 | 100,000 | 100,000 | 0.100 | 100,000 | 0.073 | |||
23/05/2024 | 0.063 | 350,000 | 200,000 | 0.200 | 250,000 | 0.067 | 100,000 | 0.064 | |
22/05/2024 | 0.077 | 460,000 | 350,000 | 0.350 | 210,000 | 0.073 | 250,000 | 0.076 | |
21/05/2024 | 0.068 | 210,000 | 310,000 | 0.310 | 210,000 | 0.067 | |||
20/05/2024 | 0.067 | 20,000 | 100,000 | 0.100 | 10,000 | 0.067 | 10,000 | 0.064 | |
17/05/2024 | 0.077 | 20,000 | 100,000 | 0.100 | 20,000 | 0.077 | |||
16/05/2024 | 0.076 | 30,000 | 80,000 | 0.080 | 10,000 | 0.076 | 20,000 | 0.080 | |
14/05/2024 | 0.092 | 0 | 70,000 | 0.070 | |||||
13/05/2024 | 0.097 | 20,000 | 70,000 | 0.070 | 20,000 | 0.095 | |||
10/05/2024 | 0.108 | 0 | 50,000 | 0.050 | |||||
09/05/2024 | 0.114 | 0 | 50,000 | 0.050 | |||||
08/05/2024 | 0.112 | 800,000 | 50,000 | 0.050 | 400,000 | 0.112 | 400,000 | 0.107 | |
07/05/2024 | 0.099 | 0 | 50,000 | 0.050 | |||||
06/05/2024 | 0.106 | 20,000 | 50,000 | 0.050 | 20,000 | 0.106 | |||
03/05/2024 | 0.126 | 20,000 | 30,000 | 0.030 | 20,000 | 0.127 | |||
02/05/2024 | 0.117 | 20,000 | 50,000 | 0.050 | 10,000 | 0.117 | 10,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |