Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.087 | 0 | |||||||
17/06/2024 | 0.097 | 8,890,000 | 310,000 | 0.310 | 8,520,000 | 0.101 | 370,000 | 0.099 | |
14/06/2024 | 0.083 | 2,500,000 | 8,460,000 | 8.460 | 2,500,000 | 0.081 | |||
13/06/2024 | 0.080 | 0 | 10,960,000 | 10.960 | |||||
12/06/2024 | 0.077 | 200,000 | 10,960,000 | 10.960 | 200,000 | 0.080 | |||
11/06/2024 | 0.068 | 250,000 | 11,160,000 | 11.160 | 250,000 | 0.068 | |||
07/06/2024 | 0.084 | 500,000 | 10,910,000 | 10.910 | 500,000 | 0.084 | |||
06/06/2024 | 0.079 | 3,050,000 | 10,410,000 | 10.410 | 200,000 | 0.082 | 2,850,000 | 0.080 | |
05/06/2024 | 0.092 | 1,510,000 | 7,760,000 | 7.760 | 760,000 | 0.093 | 750,000 | 0.096 | |
04/06/2024 | 0.088 | 6,150,000 | 7,770,000 | 7.770 | 150,000 | 0.088 | 6,000,000 | 0.087 | |
03/06/2024 | 0.084 | 1,440,000 | 1,920,000 | 1.920 | 1,440,000 | 0.084 | |||
31/05/2024 | 0.096 | 20,000 | 480,000 | 0.480 | 20,000 | 0.098 | |||
30/05/2024 | 0.107 | 200,000 | 460,000 | 0.460 | 200,000 | 0.106 | |||
29/05/2024 | 0.094 | 60,000 | 660,000 | 0.660 | 60,000 | 0.088 | |||
28/05/2024 | 0.086 | 0 | 720,000 | 0.720 | |||||
27/05/2024 | 0.087 | 0 | 720,000 | 0.720 | |||||
24/05/2024 | 0.094 | 200,000 | 720,000 | 0.720 | 200,000 | 0.093 | |||
23/05/2024 | 0.082 | 600,000 | 920,000 | 0.920 | 200,000 | 0.087 | 400,000 | 0.083 | |
22/05/2024 | 0.099 | 430,000 | 720,000 | 0.720 | 230,000 | 0.092 | 200,000 | 0.099 | |
21/05/2024 | 0.087 | 500,000 | 750,000 | 0.750 | 500,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 08:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |