Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.149 | 140,000 | 170,000 | 0.170 | 140,000 | 0.153 | |||
05/06/2024 | 0.143 | 100,000 | 310,000 | 0.310 | 100,000 | 0.143 | |||
04/06/2024 | 0.147 | 40,000 | 410,000 | 0.410 | 40,000 | 0.147 | |||
03/06/2024 | 0.151 | 240,000 | 370,000 | 0.370 | 140,000 | 0.156 | 100,000 | 0.151 | |
31/05/2024 | 0.144 | 30,000 | 410,000 | 0.410 | 30,000 | 0.144 | |||
30/05/2024 | 0.138 | 130,000 | 440,000 | 0.440 | 20,000 | 0.138 | 110,000 | 0.137 | |
29/05/2024 | 0.156 | 180,000 | 350,000 | 0.350 | 180,000 | 0.159 | |||
28/05/2024 | 0.166 | 0 | 170,000 | 0.170 | |||||
27/05/2024 | 0.166 | 500,000 | 170,000 | 0.170 | 250,000 | 0.162 | 250,000 | 0.164 | |
24/05/2024 | 0.161 | 50,000 | 170,000 | 0.170 | 50,000 | 0.161 | |||
23/05/2024 | 0.175 | 50,000 | 120,000 | 0.120 | 50,000 | 0.174 | |||
22/05/2024 | 0.161 | 0 | 170,000 | 0.170 | |||||
21/05/2024 | 0.174 | 50,000 | 170,000 | 0.170 | 50,000 | 0.179 | |||
20/05/2024 | 0.178 | 0 | 120,000 | 0.120 | |||||
17/05/2024 | 0.169 | 0 | 120,000 | 0.120 | |||||
16/05/2024 | 0.172 | 150,000 | 120,000 | 0.120 | 150,000 | 0.169 | |||
14/05/2024 | 0.161 | 50,000 | 270,000 | 0.270 | 50,000 | 0.161 | |||
13/05/2024 | 0.158 | 50,000 | 320,000 | 0.320 | 50,000 | 0.158 | |||
10/05/2024 | 0.163 | 0 | 270,000 | 0.270 | |||||
09/05/2024 | 0.157 | 0 | 270,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |