Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.011 | 800,000 | 140,000 | 0.140 | 800,000 | 0.011 | |||
24/06/2024 | 0.011 | 0 | 940,000 | 0.940 | |||||
21/06/2024 | 0.011 | 0 | 940,000 | 0.940 | |||||
20/06/2024 | 0.011 | 0 | 940,000 | 0.940 | |||||
19/06/2024 | 0.011 | 0 | 940,000 | 0.940 | |||||
18/06/2024 | 0.011 | 0 | 940,000 | 0.940 | |||||
17/06/2024 | 0.011 | 0 | 940,000 | 0.940 | |||||
14/06/2024 | 0.011 | 0 | 940,000 | 0.940 | |||||
13/06/2024 | 0.013 | 0 | 940,000 | 0.940 | |||||
12/06/2024 | 0.015 | 0 | 940,000 | 0.940 | |||||
11/06/2024 | 0.016 | 0 | 940,000 | 0.940 | |||||
07/06/2024 | 0.014 | 0 | 940,000 | 0.940 | |||||
06/06/2024 | 0.015 | 0 | 940,000 | 0.940 | |||||
05/06/2024 | 0.014 | 0 | 940,000 | 0.940 | |||||
04/06/2024 | 0.015 | 0 | 940,000 | 0.940 | |||||
03/06/2024 | 0.016 | 0 | 940,000 | 0.940 | |||||
31/05/2024 | 0.013 | 0 | 940,000 | 0.940 | |||||
30/05/2024 | 0.011 | 1,980,000 | 940,000 | 0.940 | 1,930,000 | 0.010 | |||
29/05/2024 | 0.015 | 730,000 | 2,870,000 | 2.870 | 700,000 | 0.015 | 30,000 | 0.016 | |
28/05/2024 | 0.019 | 400,000 | 3,540,000 | 3.540 | 400,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |