Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.011 | 0 | 940,000 | 0.940 | |||||
14/06/2024 | 0.011 | 0 | 940,000 | 0.940 | |||||
13/06/2024 | 0.013 | 0 | 940,000 | 0.940 | |||||
12/06/2024 | 0.015 | 0 | 940,000 | 0.940 | |||||
11/06/2024 | 0.016 | 0 | 940,000 | 0.940 | |||||
07/06/2024 | 0.014 | 0 | 940,000 | 0.940 | |||||
06/06/2024 | 0.015 | 0 | 940,000 | 0.940 | |||||
05/06/2024 | 0.014 | 0 | 940,000 | 0.940 | |||||
04/06/2024 | 0.015 | 0 | 940,000 | 0.940 | |||||
03/06/2024 | 0.016 | 0 | 940,000 | 0.940 | |||||
31/05/2024 | 0.013 | 0 | 940,000 | 0.940 | |||||
30/05/2024 | 0.011 | 1,980,000 | 940,000 | 0.940 | 1,930,000 | 0.010 | |||
29/05/2024 | 0.015 | 730,000 | 2,870,000 | 2.870 | 700,000 | 0.015 | 30,000 | 0.016 | |
28/05/2024 | 0.019 | 400,000 | 3,540,000 | 3.540 | 400,000 | 0.019 | |||
27/05/2024 | 0.019 | 0 | 3,140,000 | 3.140 | |||||
24/05/2024 | 0.018 | 10,000 | 3,140,000 | 3.140 | 10,000 | 0.018 | |||
23/05/2024 | 0.024 | 100,000 | 3,130,000 | 3.130 | 100,000 | 0.024 | |||
22/05/2024 | 0.021 | 570,000 | 3,230,000 | 3.230 | 570,000 | 0.022 | |||
21/05/2024 | 0.026 | 10,000 | 2,660,000 | 2.660 | 10,000 | 0.026 | |||
20/05/2024 | 0.029 | 0 | 2,650,000 | 2.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 16:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |