Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.030 | 60,000 | 40,000 | 0.040 | 60,000 | 0.033 | |||
20/05/2024 | 0.038 | 0 | 100,000 | 0.100 | |||||
17/05/2024 | 0.035 | 270,000 | 100,000 | 0.100 | 270,000 | 0.035 | |||
16/05/2024 | 0.037 | 350,000 | 370,000 | 0.370 | 350,000 | 0.037 | |||
14/05/2024 | 0.029 | 0 | 20,000 | 0.020 | |||||
13/05/2024 | 0.030 | 150,000 | 20,000 | 0.020 | 150,000 | 0.030 | |||
10/05/2024 | 0.031 | 150,000 | 170,000 | 0.170 | 150,000 | 0.031 | |||
09/05/2024 | 0.024 | 20,000 | 20,000 | 0.020 | 20,000 | 0.025 | |||
08/05/2024 | 0.023 | 0 | 0 | 0.000 | |||||
07/05/2024 | 0.023 | 0 | 0 | 0.000 | |||||
06/05/2024 | 0.023 | 0 | 0 | 0.000 | |||||
03/05/2024 | 0.020 | 0 | 0 | 0.000 | |||||
02/05/2024 | 0.019 | 0 | 0 | 0.000 | |||||
30/04/2024 | 0.023 | 0 | 0 | 0.000 | |||||
29/04/2024 | 0.023 | 0 | 0 | 0.000 | |||||
26/04/2024 | 0.022 | 0 | 0 | 0.000 | |||||
25/04/2024 | 0.025 | 0 | 0 | 0.000 | |||||
24/04/2024 | 0.027 | 0 | 0 | 0.000 | |||||
23/04/2024 | 0.025 | 0 | 0 | 0.000 | |||||
22/04/2024 | 0.022 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 10:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |