Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.038 | 1,800,000 | |||||||
16/05/2024 | 0.038 | 1,730,000 | 5,820,000 | 7.275 | 1,230,000 | 0.039 | |||
14/05/2024 | 0.053 | 1,080,000 | 4,590,000 | 5.738 | 1,080,000 | 0.053 | |||
13/05/2024 | 0.053 | 500,000 | 3,510,000 | 4.387 | 500,000 | 0.053 | |||
10/05/2024 | 0.054 | 600,000 | 4,010,000 | 5.012 | 600,000 | 0.055 | |||
09/05/2024 | 0.060 | 100,000 | 3,410,000 | 4.262 | 100,000 | 0.059 | |||
08/05/2024 | 0.060 | 720,000 | 3,510,000 | 4.387 | 170,000 | 0.060 | 550,000 | 0.060 | |
07/05/2024 | 0.064 | 920,000 | 3,130,000 | 3.912 | 920,000 | 0.064 | |||
06/05/2024 | 0.071 | 1,020,000 | 2,210,000 | 2.762 | 320,000 | 0.070 | 700,000 | 0.072 | |
03/05/2024 | 0.087 | 970,000 | 1,830,000 | 2.288 | 970,000 | 0.087 | |||
02/05/2024 | 0.099 | 840,000 | 860,000 | 1.075 | 830,000 | 0.097 | 10,000 | 0.102 | |
30/04/2024 | 0.085 | 0 | 1,680,000 | 2.100 | |||||
29/04/2024 | 0.085 | 510,000 | 1,680,000 | 2.100 | 40,000 | 0.085 | 470,000 | 0.085 | |
26/04/2024 | 0.094 | 550,000 | 1,250,000 | 1.562 | 550,000 | 0.093 | |||
25/04/2024 | 0.113 | 470,000 | 700,000 | 0.875 | 220,000 | 0.112 | 250,000 | 0.113 | |
24/04/2024 | 0.097 | 250,000 | 670,000 | 0.838 | 250,000 | 0.097 | |||
23/04/2024 | 0.123 | 1,000,000 | 420,000 | 0.525 | 500,000 | 0.124 | 500,000 | 0.121 | |
22/04/2024 | 0.137 | 300,000 | 420,000 | 0.525 | 300,000 | 0.135 | |||
19/04/2024 | 0.129 | 370,000 | 720,000 | 0.900 | 200,000 | 0.141 | 170,000 | 0.131 | |
18/04/2024 | 0.111 | 380,000 | 750,000 | 0.938 | 80,000 | 0.113 | 300,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |