Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.033 | 0 | |||||||
16/05/2024 | 0.032 | 70,000 | 110,000 | 0.110 | 70,000 | 0.032 | |||
14/05/2024 | 0.046 | 0 | 40,000 | 0.040 | |||||
13/05/2024 | 0.047 | 0 | 40,000 | 0.040 | |||||
10/05/2024 | 0.050 | 0 | 40,000 | 0.040 | |||||
09/05/2024 | 0.054 | 0 | 40,000 | 0.040 | |||||
08/05/2024 | 0.053 | 0 | 40,000 | 0.040 | |||||
07/05/2024 | 0.055 | 40,000 | 40,000 | 0.040 | 40,000 | 0.055 | |||
06/05/2024 | 0.063 | 0 | 0 | 0.000 | |||||
03/05/2024 | 0.078 | 0 | 0 | 0.000 | |||||
02/05/2024 | 0.092 | 0 | 0 | 0.000 | |||||
30/04/2024 | 0.086 | 0 | 0 | 0.000 | |||||
29/04/2024 | 0.088 | 0 | 0 | 0.000 | |||||
26/04/2024 | 0.097 | 0 | 0 | 0.000 | |||||
25/04/2024 | 0.118 | 10,000 | 0 | 0.000 | 10,000 | 0.119 | |||
24/04/2024 | 0.102 | 10,000 | 10,000 | 0.010 | 10,000 | 0.102 | |||
23/04/2024 | 0.127 | 0 | 0 | 0.000 | |||||
22/04/2024 | 0.135 | 0 | 0 | 0.000 | |||||
19/04/2024 | 0.124 | 0 | 0 | 0.000 | |||||
18/04/2024 | 0.105 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 08:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |