Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.090 | 0 | 60,000 | 0.060 | |||||
22/05/2024 | 0.082 | 0 | 60,000 | 0.060 | |||||
21/05/2024 | 0.081 | 0 | 60,000 | 0.060 | |||||
20/05/2024 | 0.077 | 210,000 | 60,000 | 0.060 | 100,000 | 0.077 | 110,000 | 0.078 | |
17/05/2024 | 0.080 | 10,000 | 50,000 | 0.050 | 10,000 | 0.080 | |||
16/05/2024 | 0.086 | 10,000 | 60,000 | 0.060 | 10,000 | 0.086 | |||
14/05/2024 | 0.061 | 10,000 | 70,000 | 0.070 | 10,000 | 0.061 | |||
13/05/2024 | 0.061 | 0 | 60,000 | 0.060 | |||||
10/05/2024 | 0.059 | 0 | 60,000 | 0.060 | |||||
09/05/2024 | 0.055 | 0 | 60,000 | 0.060 | |||||
08/05/2024 | 0.059 | 0 | 60,000 | 0.060 | |||||
07/05/2024 | 0.058 | 0 | 60,000 | 0.060 | |||||
06/05/2024 | 0.053 | 10,000 | 60,000 | 0.060 | 10,000 | 0.053 | |||
03/05/2024 | 0.042 | 0 | 70,000 | 0.070 | |||||
02/05/2024 | 0.037 | 10,000 | 70,000 | 0.070 | 10,000 | 0.037 | |||
30/04/2024 | 0.053 | 0 | 60,000 | 0.060 | |||||
29/04/2024 | 0.053 | 10,000 | 60,000 | 0.060 | 10,000 | 0.053 | |||
26/04/2024 | 0.049 | 50,000 | 70,000 | 0.070 | 50,000 | 0.049 | |||
25/04/2024 | 0.037 | 60,000 | 120,000 | 0.120 | 60,000 | 0.037 | |||
24/04/2024 | 0.047 | 0 | 60,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |