Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.021 | 0 | 1,360,000 | 1.700 | |||||
18/06/2024 | 0.022 | 0 | 1,360,000 | 1.700 | |||||
17/06/2024 | 0.026 | 40,000 | 1,360,000 | 1.700 | 40,000 | 0.027 | |||
14/06/2024 | 0.021 | 0 | 1,400,000 | 1.750 | |||||
13/06/2024 | 0.021 | 0 | 1,400,000 | 1.750 | |||||
12/06/2024 | 0.021 | 0 | 1,400,000 | 1.750 | |||||
11/06/2024 | 0.021 | 0 | 1,400,000 | 1.750 | |||||
07/06/2024 | 0.025 | 0 | 1,400,000 | 1.750 | |||||
06/06/2024 | 0.025 | 0 | 1,400,000 | 1.750 | |||||
05/06/2024 | 0.027 | 0 | 1,400,000 | 1.750 | |||||
04/06/2024 | 0.026 | 10,000 | 1,400,000 | 1.750 | 10,000 | 0.026 | |||
03/06/2024 | 0.025 | 200,000 | 1,390,000 | 1.738 | 200,000 | 0.025 | |||
31/05/2024 | 0.029 | 200,000 | 1,190,000 | 1.487 | 200,000 | 0.029 | |||
30/05/2024 | 0.034 | 770,000 | 1,390,000 | 1.738 | 280,000 | 0.035 | 490,000 | 0.034 | |
29/05/2024 | 0.028 | 0 | 1,180,000 | 1.475 | |||||
28/05/2024 | 0.026 | 0 | 1,180,000 | 1.475 | |||||
27/05/2024 | 0.026 | 0 | 1,180,000 | 1.475 | |||||
24/05/2024 | 0.028 | 40,000 | 1,180,000 | 1.475 | 40,000 | 0.028 | |||
23/05/2024 | 0.024 | 0 | 1,140,000 | 1.425 | |||||
22/05/2024 | 0.029 | 0 | 1,140,000 | 1.425 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |