Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.015 | 890,000 | 10,710,000 | 10.710 | 830,000 | 0.016 | |||
24/06/2024 | 0.018 | 280,000 | 9,880,000 | 9.880 | 100,000 | 0.018 | 180,000 | 0.019 | |
21/06/2024 | 0.022 | 0 | 9,800,000 | 9.800 | |||||
20/06/2024 | 0.022 | 0 | 9,800,000 | 9.800 | |||||
19/06/2024 | 0.023 | 140,000 | 9,800,000 | 9.800 | 80,000 | 0.023 | 60,000 | 0.021 | |
18/06/2024 | 0.025 | 0 | 9,820,000 | 9.820 | |||||
17/06/2024 | 0.029 | 230,000 | 9,820,000 | 9.820 | 230,000 | 0.031 | |||
14/06/2024 | 0.024 | 0 | 10,050,000 | 10.050 | |||||
13/06/2024 | 0.023 | 20,000 | 10,050,000 | 10.050 | 20,000 | 0.023 | |||
12/06/2024 | 0.023 | 100,000 | 10,070,000 | 10.070 | 100,000 | 0.024 | |||
11/06/2024 | 0.021 | 420,000 | 10,170,000 | 10.170 | 420,000 | 0.022 | |||
07/06/2024 | 0.028 | 0 | 9,750,000 | 9.750 | |||||
06/06/2024 | 0.027 | 60,000 | 9,750,000 | 9.750 | 60,000 | 0.027 | |||
05/06/2024 | 0.032 | 1,130,000 | 9,690,000 | 9.690 | 70,000 | 0.034 | 1,060,000 | 0.033 | |
04/06/2024 | 0.030 | 120,000 | 8,700,000 | 8.700 | 120,000 | 0.029 | |||
03/06/2024 | 0.030 | 280,000 | 8,580,000 | 8.580 | 270,000 | 0.028 | |||
31/05/2024 | 0.035 | 1,930,000 | 8,310,000 | 8.310 | 1,640,000 | 0.039 | 290,000 | 0.036 | |
30/05/2024 | 0.042 | 530,000 | 9,660,000 | 9.660 | 420,000 | 0.043 | 110,000 | 0.043 | |
29/05/2024 | 0.035 | 0 | 9,970,000 | 9.970 | |||||
28/05/2024 | 0.032 | 740,000 | 9,970,000 | 9.970 | 340,000 | 0.032 | 340,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |