Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.099 | 0 | 1,440,000 | 0.720 | |||||
18/06/2024 | 0.097 | 280,000 | 1,440,000 | 0.720 | 230,000 | 0.101 | 50,000 | 0.098 | |
17/06/2024 | 0.092 | 330,000 | 1,620,000 | 0.810 | 330,000 | 0.089 | |||
14/06/2024 | 0.114 | 20,000 | 1,290,000 | 0.645 | 20,000 | 0.119 | |||
13/06/2024 | 0.123 | 300,000 | 1,270,000 | 0.635 | 200,000 | 0.123 | 100,000 | 0.130 | |
12/06/2024 | 0.134 | 330,000 | 1,370,000 | 0.685 | 100,000 | 0.134 | 230,000 | 0.130 | |
11/06/2024 | 0.147 | 500,000 | 1,240,000 | 0.620 | 500,000 | 0.147 | |||
07/06/2024 | 0.123 | 10,000 | 1,740,000 | 0.870 | 10,000 | 0.121 | |||
06/06/2024 | 0.132 | 0 | 1,750,000 | 0.875 | |||||
05/06/2024 | 0.120 | 0 | 1,750,000 | 0.875 | |||||
04/06/2024 | 0.128 | 130,000 | 1,750,000 | 0.875 | 130,000 | 0.130 | |||
03/06/2024 | 0.132 | 110,000 | 1,620,000 | 0.810 | 110,000 | 0.139 | |||
31/05/2024 | 0.116 | 460,000 | 1,730,000 | 0.865 | 460,000 | 0.112 | |||
30/05/2024 | 0.103 | 540,000 | 2,190,000 | 1.095 | 540,000 | 0.099 | |||
29/05/2024 | 0.123 | 480,000 | 1,650,000 | 0.825 | 480,000 | 0.127 | |||
28/05/2024 | 0.142 | 0 | 1,170,000 | 0.585 | |||||
27/05/2024 | 0.143 | 50,000 | 1,170,000 | 0.585 | 50,000 | 0.145 | |||
24/05/2024 | 0.133 | 10,000 | 1,120,000 | 0.560 | 10,000 | 0.133 | |||
23/05/2024 | 0.158 | 30,000 | 1,110,000 | 0.555 | 30,000 | 0.156 | |||
22/05/2024 | 0.133 | 10,000 | 1,140,000 | 0.570 | 10,000 | 0.136 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |