Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.051 | 200,000 | 270,000 | 0.270 | 200,000 | 0.051 | |||
20/05/2024 | 0.066 | 70,000 | 70,000 | 0.070 | 70,000 | 0.066 | |||
17/05/2024 | 0.058 | 0 | 0 | 0.000 | |||||
16/05/2024 | 0.063 | 0 | 0 | 0.000 | |||||
14/05/2024 | 0.040 | 0 | 0 | 0.000 | |||||
13/05/2024 | 0.044 | 0 | 0 | 0.000 | |||||
10/05/2024 | 0.043 | 0 | 0 | 0.000 | |||||
09/05/2024 | 0.025 | 0 | 0 | 0.000 | |||||
08/05/2024 | 0.025 | 0 | 0 | 0.000 | |||||
07/05/2024 | 0.027 | 0 | 0 | 0.000 | |||||
06/05/2024 | 0.027 | 800,000 | 0 | 0.000 | 800,000 | 0.027 | |||
03/05/2024 | 0.022 | 800,000 | 800,000 | 0.800 | 800,000 | 0.022 | |||
02/05/2024 | 0.016 | 0 | 0 | 0.000 | |||||
30/04/2024 | 0.021 | 0 | 0 | 0.000 | |||||
29/04/2024 | 0.024 | 0 | 0 | 0.000 | |||||
26/04/2024 | 0.024 | 0 | 0 | 0.000 | |||||
25/04/2024 | 0.030 | 0 | 0 | 0.000 | |||||
24/04/2024 | 0.037 | 600,000 | 0 | 0.000 | 600,000 | 0.037 | |||
23/04/2024 | 0.035 | 0 | 600,000 | 0.600 | |||||
22/04/2024 | 0.035 | 200,000 | 600,000 | 0.600 | 200,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 09:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |