Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.010 | 0 | 8,850,000 | 5.900 | |||||
17/05/2024 | 0.010 | 0 | 8,850,000 | 5.900 | |||||
16/05/2024 | 0.010 | 0 | 8,850,000 | 5.900 | |||||
14/05/2024 | 0.010 | 0 | 8,850,000 | 5.900 | |||||
13/05/2024 | 0.010 | 0 | 8,850,000 | 5.900 | |||||
10/05/2024 | 0.010 | 0 | 8,850,000 | 5.900 | |||||
09/05/2024 | 0.010 | 0 | 8,850,000 | 5.900 | |||||
08/05/2024 | 0.010 | 0 | 8,850,000 | 5.900 | |||||
07/05/2024 | 0.010 | 0 | 8,850,000 | 5.900 | |||||
06/05/2024 | 0.012 | 0 | 8,850,000 | 5.900 | |||||
03/05/2024 | 0.012 | 0 | 8,850,000 | 5.900 | |||||
02/05/2024 | 0.013 | 0 | 8,850,000 | 5.900 | |||||
30/04/2024 | 0.013 | 0 | 8,850,000 | 5.900 | |||||
29/04/2024 | 0.013 | 0 | 8,850,000 | 5.900 | |||||
26/04/2024 | 0.013 | 2,100,000 | 8,850,000 | 5.900 | 2,100,000 | 0.013 | |||
25/04/2024 | 0.011 | 0 | 6,750,000 | 4.500 | |||||
24/04/2024 | 0.011 | 200,000 | 6,750,000 | 4.500 | 200,000 | 0.011 | |||
23/04/2024 | 0.014 | 10,000 | 6,550,000 | 4.367 | 10,000 | 0.014 | |||
22/04/2024 | 0.014 | 10,000 | 6,540,000 | 4.360 | 10,000 | 0.013 | |||
19/04/2024 | 0.019 | 100,000 | 6,550,000 | 4.367 | 100,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |