10080 SGALPBE@RC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10080 SGALPBE@RC2607A (CALL)

Nominal

0.510 +0.195 (+61.905%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.315		15,000	400,000	1.000			15,000	0.315
28/04/2026	0.315		15,000	385,000	0.962			10,000	0.320
27/04/2026	0.270		85,000	375,000	0.938	70,000	0.270	15,000	0.280
24/04/2026	0.241		20,000	430,000	1.075	20,000	0.241
23/04/2026	0.235		25,000	450,000	1.125	25,000	0.235
22/04/2026	0.226		0	475,000	1.188
21/04/2026	0.249		190,000	475,000	1.188			190,000	0.254
20/04/2026	0.250		25,000	285,000	0.712			25,000	0.256
17/04/2026	0.243		10,000	260,000	0.650			10,000	0.243
16/04/2026	0.260		40,000	250,000	0.625			40,000	0.265
15/04/2026	0.218		30,000	210,000	0.525	30,000	0.219
14/04/2026	0.168		50,000	240,000	0.600	20,000	0.162	30,000	0.167
13/04/2026	0.133		40,000	230,000	0.575			40,000	0.132
10/04/2026	0.152		0	190,000	0.475
09/04/2026	0.146		5,000	190,000	0.475	5,000	0.146
08/04/2026	0.153		5,000	195,000	0.488			5,000	0.152
02/04/2026	0.076		2,525,000	190,000	0.475	2,525,000	0.076
01/04/2026	0.076		2,545,000	2,715,000	6.788	70,000	0.077	2,475,000	0.075
31/03/2026	0.049		0	310,000	0.775
30/03/2026	0.050		0	310,000	0.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.