Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.229 | 0 | |||||||
13/05/2024 | 0.235 | 0 | 0 | 0.000 | |||||
10/05/2024 | 0.233 | 0 | 0 | 0.000 | |||||
09/05/2024 | 0.192 | 0 | 0 | 0.000 | |||||
08/05/2024 | 0.183 | 50,000 | 0 | 0.000 | 50,000 | 0.183 | |||
07/05/2024 | 0.182 | 0 | 50,000 | 0.062 | |||||
06/05/2024 | 0.175 | 50,000 | 50,000 | 0.062 | 50,000 | 0.175 | |||
03/05/2024 | 0.155 | 0 | 0 | 0.000 | |||||
02/05/2024 | 0.132 | 0 | 0 | 0.000 | |||||
30/04/2024 | 0.153 | 0 | 0 | 0.000 | |||||
29/04/2024 | 0.153 | 0 | 0 | 0.000 | |||||
26/04/2024 | 0.145 | 0 | 0 | 0.000 | |||||
25/04/2024 | 0.161 | 0 | 0 | 0.000 | |||||
24/04/2024 | 0.172 | 0 | 0 | 0.000 | |||||
23/04/2024 | 0.160 | 0 | 0 | 0.000 | |||||
22/04/2024 | 0.153 | 0 | 0 | 0.000 | |||||
19/04/2024 | 0.127 | 0 | 0 | 0.000 | |||||
18/04/2024 | 0.139 | 0 | 0 | 0.000 | |||||
17/04/2024 | 0.142 | 0 | 0 | 0.000 | |||||
16/04/2024 | 0.136 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |