Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.010 | 0 | 17,850,000 | 22.312 | |||||
20/05/2024 | 0.010 | 0 | 17,850,000 | 22.312 | |||||
17/05/2024 | 0.010 | 0 | 17,850,000 | 22.312 | |||||
16/05/2024 | 0.010 | 0 | 17,850,000 | 22.312 | |||||
14/05/2024 | 0.010 | 0 | 17,850,000 | 22.312 | |||||
13/05/2024 | 0.010 | 0 | 17,850,000 | 22.312 | |||||
10/05/2024 | 0.010 | 0 | 17,850,000 | 22.312 | |||||
09/05/2024 | 0.012 | 0 | 17,850,000 | 22.312 | |||||
08/05/2024 | 0.013 | 0 | 17,850,000 | 22.312 | |||||
07/05/2024 | 0.013 | 0 | 17,850,000 | 22.312 | |||||
06/05/2024 | 0.013 | 0 | 17,850,000 | 22.312 | |||||
03/05/2024 | 0.013 | 0 | 17,850,000 | 22.312 | |||||
02/05/2024 | 0.013 | 2,000,000 | 17,850,000 | 22.312 | 2,000,000 | 0.013 | |||
30/04/2024 | 0.013 | 4,000,000 | 15,850,000 | 19.812 | 4,000,000 | 0.013 | |||
29/04/2024 | 0.014 | 0 | 11,850,000 | 14.812 | |||||
26/04/2024 | 0.014 | 0 | 11,850,000 | 14.812 | |||||
25/04/2024 | 0.014 | 0 | 11,850,000 | 14.812 | |||||
24/04/2024 | 0.014 | 0 | 11,850,000 | 14.812 | |||||
23/04/2024 | 0.014 | 1,490,000 | 11,850,000 | 14.812 | 1,490,000 | 0.014 | |||
22/04/2024 | 0.018 | 0 | 10,360,000 | 12.950 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 08:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |