Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.013 | 0 | 15,040,000 | 15.040 | |||||
17/05/2024 | 0.013 | 0 | 15,040,000 | 15.040 | |||||
16/05/2024 | 0.013 | 0 | 15,040,000 | 15.040 | |||||
14/05/2024 | 0.013 | 0 | 15,040,000 | 15.040 | |||||
13/05/2024 | 0.013 | 0 | 15,040,000 | 15.040 | |||||
10/05/2024 | 0.013 | 0 | 15,040,000 | 15.040 | |||||
09/05/2024 | 0.013 | 0 | 15,040,000 | 15.040 | |||||
08/05/2024 | 0.013 | 0 | 15,040,000 | 15.040 | |||||
07/05/2024 | 0.013 | 100,000 | 15,040,000 | 15.040 | 100,000 | 0.013 | |||
06/05/2024 | 0.013 | 0 | 14,940,000 | 14.940 | |||||
03/05/2024 | 0.015 | 670,000 | 14,940,000 | 14.940 | 670,000 | 0.015 | |||
02/05/2024 | 0.015 | 110,000 | 14,270,000 | 14.270 | 100,000 | 0.014 | 10,000 | 0.015 | |
30/04/2024 | 0.014 | 100,000 | 14,360,000 | 14.360 | 100,000 | 0.014 | |||
29/04/2024 | 0.014 | 1,100,000 | 14,260,000 | 14.260 | 1,100,000 | 0.014 | |||
26/04/2024 | 0.015 | 20,000 | 13,160,000 | 13.160 | 20,000 | 0.015 | |||
25/04/2024 | 0.014 | 950,000 | 13,180,000 | 13.180 | 950,000 | 0.014 | |||
24/04/2024 | 0.013 | 360,000 | 12,230,000 | 12.230 | 360,000 | 0.013 | |||
23/04/2024 | 0.015 | 330,000 | 12,590,000 | 12.590 | 330,000 | 0.015 | |||
22/04/2024 | 0.017 | 470,000 | 12,920,000 | 12.920 | 270,000 | 0.016 | 200,000 | 0.017 | |
19/04/2024 | 0.020 | 490,000 | 12,990,000 | 12.990 | 400,000 | 0.022 | 30,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |