Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.011 | 550,000 | 20,090,000 | 20.090 | 550,000 | 0.011 | |||
17/05/2024 | 0.013 | 1,580,000 | 19,540,000 | 19.540 | 1,580,000 | 0.013 | |||
16/05/2024 | 0.011 | 0 | 17,960,000 | 17.960 | |||||
14/05/2024 | 0.013 | 1,000,000 | 17,960,000 | 17.960 | 1,000,000 | 0.013 | |||
13/05/2024 | 0.013 | 0 | 16,960,000 | 16.960 | |||||
10/05/2024 | 0.013 | 1,500,000 | 16,960,000 | 16.960 | 1,200,000 | 0.013 | 200,000 | 0.013 | |
09/05/2024 | 0.015 | 500,000 | 17,960,000 | 17.960 | 500,000 | 0.015 | |||
08/05/2024 | 0.014 | 200,000 | 17,460,000 | 17.460 | 200,000 | 0.014 | |||
07/05/2024 | 0.016 | 100,000 | 17,660,000 | 17.660 | 100,000 | 0.016 | |||
06/05/2024 | 0.018 | 0 | 17,760,000 | 17.760 | |||||
03/05/2024 | 0.019 | 0 | 17,760,000 | 17.760 | |||||
02/05/2024 | 0.019 | 0 | 17,760,000 | 17.760 | |||||
30/04/2024 | 0.019 | 700,000 | 17,760,000 | 17.760 | 500,000 | 0.019 | 200,000 | 0.019 | |
29/04/2024 | 0.018 | 900,000 | 18,060,000 | 18.060 | 300,000 | 0.018 | 600,000 | 0.018 | |
26/04/2024 | 0.020 | 2,200,000 | 17,760,000 | 17.760 | 2,200,000 | 0.020 | |||
25/04/2024 | 0.019 | 590,000 | 19,960,000 | 19.960 | 10,000 | 0.018 | 580,000 | 0.019 | |
24/04/2024 | 0.019 | 160,000 | 19,390,000 | 19.390 | 110,000 | 0.018 | 50,000 | 0.019 | |
23/04/2024 | 0.021 | 3,090,000 | 19,450,000 | 19.450 | 280,000 | 0.020 | 2,810,000 | 0.021 | |
22/04/2024 | 0.023 | 0 | 16,920,000 | 16.920 | |||||
19/04/2024 | 0.028 | 9,080,000 | 16,920,000 | 16.920 | 8,700,000 | 0.029 | 380,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |