| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.275 | 43.220 | 0 | |||||
| 22/06/2026 | 0.250 | 45.520 | 0 | |||||
| 18/06/2026 | 0.247 | 47.240 | 0 | |||||
| 17/06/2026 | 0.247 | 47.700 | 0 | |||||
| 16/06/2026 | 0.265 | 44.440 | 0 | |||||
| 15/06/2026 | 0.265 | 46.240 | 0 | |||||
| 12/06/2026 | 0.265 | 45.880 | 0 | |||||
| 11/06/2026 | 0.265 | 45.640 | 0 | |||||
| 10/06/2026 | 0.265 | 46.020 | 0 | |||||
| 09/06/2026 | 0.265 | 44.340 | 0 | |||||
| 08/06/2026 | 0.265 | 44.140 | 0 | |||||
| 05/06/2026 | 0.249 | 46.860 | 0 | |||||
| 04/06/2026 | 0.249 | 46.940 | 0 | |||||
| 03/06/2026 | 0.249 | 46.740 | 0 | |||||
| 02/06/2026 | 0.235 | 48.980 | 0 | |||||
| 01/06/2026 | 0.260 | 46.540 | 0 | |||||
| 29/05/2026 | 0.260 | 45.540 | 0 | |||||
| 28/05/2026 | 0.260 | 44.880 | 0 | |||||
| 27/05/2026 | 0.260 | 45.280 | 0 | |||||
| 26/05/2026 | 0.260 | 45.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |