66221 JP#GEELYRC2607A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66221 JP#GEELYRC2607A

Nominal

0.062 +0.002 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.060	16.150	3,105,000				3,105,000	0.060
04/02/2026	0.056	15.920	0
03/02/2026	0.055	15.830	0
02/02/2026	0.055	15.850	210,000				210,000	0.054
30/01/2026	0.059	16.090	5,000				5,000	0.059
29/01/2026	0.072	16.800	0
28/01/2026	0.070	16.740	0
27/01/2026	0.068	16.530	0
26/01/2026	0.070	16.620	0
23/01/2026	0.074	16.890	0
22/01/2026	0.072	16.710	0
21/01/2026	0.073	16.750	0
20/01/2026	0.074	16.770	0
19/01/2026	0.079	17.030	0
16/01/2026	0.081	17.130	0
15/01/2026	0.081	17.260	0
14/01/2026	0.078	17.000	0
13/01/2026	0.081	17.170	125,000		125,000	0.082
12/01/2026	0.075	16.920	85,000				85,000	0.072
09/01/2026	0.082	17.190	20,000				20,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.