62861 SG#XPENGRP2812G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62861 SG#XPENGRP2812G

Nominal

0.330 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.330	49.360	0
22/06/2026	0.315	51.550	0
18/06/2026	0.315	51.500	0
17/06/2026	0.295	53.350	0
16/06/2026	0.280	55.050	0
15/06/2026	0.275	55.700	0
12/06/2026	0.270	57.700	0
11/06/2026	0.270	56.200	0
10/06/2026	0.247	59.550	0
09/06/2026	0.234	61.300	0
08/06/2026	0.230	62.000	0
05/06/2026	0.207	65.000	0
04/06/2026	0.193	66.450	0
03/06/2026	0.179	68.050	20,000		20,000	0.167
02/06/2026	0.149	72.000	20,000		10,000	0.170	10,000	0.161
01/06/2026	0.183	67.800	50,000				30,000	0.181
29/05/2026	0.212	63.850	0
28/05/2026	0.196	66.350	0
27/05/2026	0.222	62.850	0
26/05/2026	0.203	65.200	10,000				10,000	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.