| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/06/2026 | 0.600 | 742.000 | 0 | |||||
| 18/06/2026 | 0.540 | 708.500 | 0 | |||||
| 17/06/2026 | 0.550 | 711.000 | 0 | |||||
| 16/06/2026 | 0.550 | 716.000 | 0 | |||||
| 15/06/2026 | 0.530 | 705.000 | 0 | |||||
| 12/06/2026 | 0.460 | 672.500 | 0 | |||||
| 11/06/2026 | 0.445 | 662.000 | 0 | |||||
| 10/06/2026 | 0.435 | 653.500 | 0 | |||||
| 09/06/2026 | 0.500 | 691.000 | 0 | |||||
| 08/06/2026 | 0.495 | 683.000 | 0 | |||||
| 05/06/2026 | 0.550 | 711.000 | 0 | |||||
| 04/06/2026 | 0.580 | 723.500 | 0 | |||||
| 03/06/2026 | 0.680 | 778.000 | 0 | |||||
| 02/06/2026 | 0.680 | 779.500 | 0 | |||||
| 01/06/2026 | 0.620 | 753.500 | 0 | |||||
| 29/05/2026 | 0.590 | 744.500 | 0 | |||||
| 28/05/2026 | 0.550 | 717.000 | 0 | |||||
| 27/05/2026 | 0.520 | 700.000 | 0 | |||||
| 26/05/2026 | 0.445 | 658.000 | 10,000 | 10,000 | 0.470 | |||
| 22/05/2026 | 0.500 | 686.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |