| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/04/2026 | 0.041 | 80.300 | 10,910,000 | 4,660,000 | 0.048 | 5,580,000 | 0.048 | |
| 27/04/2026 | 0.064 | 81.850 | 26,410,000 | 11,170,000 | 0.053 | 12,260,000 | 0.052 | |
| 24/04/2026 | 0.068 | 82.450 | 77,750,000 | 36,410,000 | 0.067 | 36,290,000 | 0.067 | |
| 23/04/2026 | 0.075 | 83.100 | 12,640,000 | 5,850,000 | 0.075 | 6,790,000 | 0.075 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |