56846 UB#BYD RP2808C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56846 UB#BYD RP2808C

Nominal

0.112 +0.022 (+24.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/03/2026	0.090	104.500	24,490,000		5,040,000	0.086	4,330,000	0.074
16/03/2026	0.095	104.300	19,650,000		4,890,000	0.102	8,310,000	0.108
13/03/2026	0.158	96.750	650,000		180,000	0.150	250,000	0.146
12/03/2026	0.146	98.200	1,060,000		270,000	0.148	550,000	0.147
11/03/2026	0.150	98.150	300,000
10/03/2026	0.159	96.950	0
09/03/2026	0.151	98.050	390,000				310,000	0.181
06/03/2026	0.187	94.700	70,000		30,000	0.202	10,000	0.194
05/03/2026	0.198	92.600	1,270,000		480,000	0.192	30,000	0.206
04/03/2026	0.175	95.050	2,330,000		950,000	0.186	50,000	0.174
03/03/2026	0.163	96.200	4,970,000		1,950,000	0.160
02/03/2026	0.140	99.100	4,150,000				3,210,000	0.138
27/02/2026	0.175	94.950	620,000		370,000	0.182
26/02/2026	0.175	94.950	3,500,000		2,130,000	0.161
25/02/2026	0.145	98.750	8,370,000		1,360,000	0.139	3,270,000	0.128
24/02/2026	0.136	99.350	820,000				540,000	0.150
23/02/2026	0.132	100.100	2,170,000		620,000	0.136	730,000	0.133
20/02/2026	0.168	95.450	250,000		200,000	0.171	40,000	0.167
16/02/2026	0.150	97.800	340,000		170,000	0.162
13/02/2026	0.148	97.750	1,000,000		270,000	0.150	10,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.