53899 UB#ALIBARP2811C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53899 UB#ALIBARP2811C

Nominal

0.455 +0.070 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.385	132.000	0
18/03/2026	0.340	137.700	0
17/03/2026	0.370	134.600	0
16/03/2026	0.380	134.000	0
13/03/2026	0.390	132.500	0
12/03/2026	0.390	131.600	0
11/03/2026	0.380	133.200	40,000		40,000	0.370
10/03/2026	0.380	133.500	0
09/03/2026	0.415	128.700	0
06/03/2026	0.405	130.700	310,000		310,000	0.405
05/03/2026	0.440	126.300	340,000		340,000	0.429
04/03/2026	0.400	129.900	0
03/03/2026	0.360	134.800	690,000				690,000	0.345
02/03/2026	0.350	136.400	0
27/02/2026	0.290	142.900	790,000		790,000	0.290
26/02/2026	0.285	143.000	4,510,000		1,840,000	0.275	2,630,000	0.264
25/02/2026	0.246	148.300	640,000		610,000	0.244
24/02/2026	0.245	148.000	670,000		180,000	0.247	490,000	0.247
23/02/2026	0.212	152.200	1,330,000		470,000	0.207	800,000	0.221
20/02/2026	0.255	147.100	280,000		220,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.