53490 SG#HUAHORC2607C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53490 SG#HUAHORC2607C

Nominal

1.310 +0.240 (+22.430%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	1.070	166.300	0
22/06/2026	1.070	164.600	0
18/06/2026	1.070	168.100	0
17/06/2026	0.980	159.200	0
16/06/2026	0.890	146.700	0
15/06/2026	0.920	153.200	0
12/06/2026	0.810	139.200	0
11/06/2026	0.810	139.300	0
10/06/2026	0.810	137.300	0
09/06/2026	0.820	140.100	0
08/06/2026	0.820	137.100	0
05/06/2026	0.900	145.300	0
04/06/2026	0.960	156.500	0
03/06/2026	0.910	151.700	30,000		30,000	0.910
02/06/2026	0.910	147.900	0
01/06/2026	0.930	152.300	0
29/05/2026	1.030	161.300	20,000
28/05/2026	1.080	170.000	0
27/05/2026	0.930	152.400	140,000		90,000	0.910	50,000	0.932
26/05/2026	0.860	143.700	230,000				20,000	0.865

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.