29824 CT-HSI @EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29824 CT-HSI @EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/03/2025	0.010	24,740.570	800,000	33.562
17/03/2025	0.012	24,145.570	2,850,000	32.458
14/03/2025	0.013	23,959.980	6,620,000	31.811
13/03/2025	0.018	23,462.650	2,260,000	31.893			500,000	0.015
12/03/2025	0.017	23,600.310	2,830,000	31.886
11/03/2025	0.016	23,782.140	550,000	32.019
10/03/2025	0.017	23,783.490	5,500,000	32.275	5,000,000	0.017
07/03/2025	0.015	24,231.300	1,300,000	32.621			1,000,000	0.015
06/03/2025	0.016	24,369.710	1,220,000	33.318			1,000,000	0.015
05/03/2025	0.018	23,594.210	2,690,000	31.238			2,530,000	0.019
04/03/2025	0.023	22,941.770	5,720,000	30.330	1,270,000	0.029	4,450,000	0.024
03/03/2025	0.025	23,006.270	3,330,000	31.017	3,230,000	0.024
28/02/2025	0.027	22,941.320	6,840,000	30.953	5,290,000	0.026
27/02/2025	0.019	23,718.290	6,870,000	31.277
26/02/2025	0.019	23,787.930	13,240,000	31.359			5,090,000	0.019
25/02/2025	0.024	23,034.020	5,800,000	30.081	3,660,000	0.027
24/02/2025	0.021	23,341.610	11,890,000	30.199	1,860,000	0.022	8,390,000	0.021
21/02/2025	0.022	23,477.920	640,000	30.583			500,000	0.023
20/02/2025	0.026	22,576.980	13,360,000	28.301	2,880,000	0.026
19/02/2025	0.023	22,944.240	1,290,000	28.811	1,000,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.