29787 HS-HSI @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29787 HS-HSI @EP2611A (PUT)

Nominal

0.044 -0.002 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/08/2026	0.046	25,517.330	16,160,000	20.537	400,000	0.042
21/08/2026	0.035	26,009.460	12,310,000	20.473	1,260,000	0.035	2,960,000	0.038
20/08/2026	0.042	25,698.490	9,330,000	20.273			2,980,000	0.040
19/08/2026	0.049	25,495.070	15,520,000	20.481			3,250,000	0.047
18/08/2026	0.048	25,471.150	10,160,000	20.014	1,400,000	0.052
17/08/2026	0.049	25,453.230	13,520,000	19.996	890,000	0.049	1,650,000	0.051
14/08/2026	0.059	25,116.850	5,850,000	19.619	3,260,000	0.058	1,330,000	0.058
13/08/2026	0.056	25,396.510	800,000	20.659			450,000	0.056
12/08/2026	0.056	25,440.170	1,950,000	20.829	200,000	0.056	20,000	0.057
11/08/2026	0.050	25,652.820	1,860,000	20.790
10/08/2026	0.045	25,937.490	6,640,000	21.185	1,500,000	0.048	2,100,000	0.047
07/08/2026	0.053	25,668.030	640,000	21.061	380,000	0.054
06/08/2026	0.060	25,530.280	5,800,000	21.545	2,570,000	0.061
05/08/2026	0.052	25,915.820	340,000	22.010	80,000	0.055
04/08/2026	0.054	25,852.920	680,000	21.991	60,000	0.056
03/08/2026	0.052	26,009.400	4,330,000	22.309	640,000	0.052	480,000	0.055
31/07/2026	0.058	25,884.430	1,510,000	22.529	100,000	0.060	410,000	0.064
30/07/2026	0.061	25,858.880	22,420,000	22.856	770,000	0.065	10,130,000	0.063
29/07/2026	0.064	25,807.920	38,760,000	23.016	11,630,000	0.067	25,090,000	0.066
28/07/2026	0.078	25,310.850	15,870,000	22.577	7,340,000	0.081	8,410,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.