Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.019 | 46.200 | 0 | 33.107 | ||||
29/04/2024 | 0.019 | 45.900 | 0 | 34.146 | ||||
26/04/2024 | 0.014 | 44.850 | 0 | 33.314 | ||||
25/04/2024 | 0.015 | 44.800 | 0 | 34.155 | ||||
24/04/2024 | 0.016 | 44.600 | 0 | 35.584 | ||||
23/04/2024 | 0.017 | 44.300 | 0 | 37.359 | ||||
22/04/2024 | 0.016 | 44.200 | 0 | 36.566 | ||||
19/04/2024 | 0.015 | 42.700 | 0 | 40.620 | ||||
18/04/2024 | 0.016 | 43.000 | 0 | 40.114 | ||||
17/04/2024 | 0.015 | 42.500 | 0 | 40.780 | ||||
16/04/2024 | 0.015 | 42.750 | 0 | 39.526 | ||||
15/04/2024 | 0.015 | 43.350 | 20,000 | 36.984 | 20,000 | 0.015 | ||
12/04/2024 | 0.016 | 43.700 | 10,000 | 35.792 | 10,000 | 0.016 | ||
11/04/2024 | 0.018 | 44.150 | 0 | 35.526 | ||||
10/04/2024 | 0.020 | 44.600 | 0 | 35.132 | ||||
09/04/2024 | 0.020 | 44.300 | 0 | 36.050 | ||||
08/04/2024 | 0.020 | 44.000 | 0 | 36.957 | ||||
05/04/2024 | 0.022 | 44.550 | 100,000 | 35.644 | 100,000 | 0.022 | ||
03/04/2024 | 0.019 | 43.900 | 0 | 35.382 | ||||
02/04/2024 | 0.019 | 44.100 | 0 | 34.399 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |