Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.012 | 32.750 | 0 | 45.999 | ||||
24/04/2024 | 0.012 | 32.250 | 0 | 47.119 | ||||
23/04/2024 | 0.012 | 31.650 | 0 | 48.436 | ||||
22/04/2024 | 0.012 | 31.450 | 0 | 48.830 | ||||
19/04/2024 | 0.012 | 31.100 | 0 | 49.387 | ||||
18/04/2024 | 0.012 | 31.150 | 0 | 49.153 | ||||
17/04/2024 | 0.012 | 31.300 | 0 | 48.669 | ||||
16/04/2024 | 0.012 | 31.300 | 0 | 48.550 | ||||
15/04/2024 | 0.012 | 31.750 | 0 | 47.331 | ||||
12/04/2024 | 0.012 | 31.850 | 0 | 46.781 | ||||
11/04/2024 | 0.012 | 32.300 | 0 | 45.594 | ||||
10/04/2024 | 0.012 | 32.600 | 0 | 44.781 | ||||
09/04/2024 | 0.012 | 32.450 | 0 | 45.042 | ||||
08/04/2024 | 0.012 | 32.450 | 0 | 44.946 | ||||
05/04/2024 | 0.012 | 32.350 | 0 | 44.898 | ||||
03/04/2024 | 0.012 | 32.200 | 0 | 45.065 | ||||
02/04/2024 | 0.012 | 32.450 | 0 | 44.343 | ||||
28/03/2024 | 0.012 | 32.200 | 0 | 44.471 | ||||
27/03/2024 | 0.012 | 32.300 | 0 | 44.146 | ||||
26/03/2024 | 0.012 | 32.100 | 0 | 44.595 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |