Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.420 | 39.200 | 0 | 90.314 | ||||
14/06/2024 | 0.420 | 39.550 | 0 | 81.808 | ||||
13/06/2024 | 0.415 | 39.000 | 0 | 87.734 | ||||
12/06/2024 | 0.415 | 38.350 | 0 | 100.004 | ||||
11/06/2024 | 0.415 | 38.050 | 0 | 105.047 | ||||
07/06/2024 | 0.415 | 38.200 | 0 | 101.320 | ||||
06/06/2024 | 0.415 | 38.800 | 0 | 90.044 | ||||
05/06/2024 | 0.415 | 38.150 | 0 | 101.632 | ||||
04/06/2024 | 0.415 | 38.700 | 0 | 91.340 | ||||
03/06/2024 | 0.415 | 38.900 | 0 | 87.186 | ||||
31/05/2024 | 0.380 | 37.100 | 0 | 84.104 | ||||
30/05/2024 | 0.380 | 37.100 | 0 | 83.869 | ||||
29/05/2024 | 0.370 | 36.000 | 0 | 93.352 | ||||
28/05/2024 | 0.370 | 35.900 | 0 | 94.848 | ||||
27/05/2024 | 0.370 | 36.550 | 20,000 | 83.224 | 20,000 | 0.370 | ||
24/05/2024 | 0.350 | 34.500 | 0 | 98.028 | ||||
23/05/2024 | 0.350 | 34.600 | 0 | 101.000 | ||||
22/05/2024 | 0.350 | 34.691 | 0 | 94.585 | ||||
21/05/2024 | 0.350 | 35.241 | 30,000 | 85.617 | 30,000 | 0.350 | ||
20/05/2024 | 0.375 | 36.491 | 0 | 87.983 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |