Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29192 BIZIJIN@EC2507A (CALL)
Nominal 
0.171 +0.007 (+4.268%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.171 | 17.220 | 22,486,000 | 49.319 | ||||
| 16/04/2025 | 0.164 | 17.180 | 22,624,000 | 47.643 | 11,126,000 | 0.166 | 11,448,000 | 0.166 |
| 15/04/2025 | 0.175 | 17.220 | 1,046,000 | 49.959 | 676,000 | 0.171 | 366,000 | 0.171 |
| 14/04/2025 | 0.173 | 17.220 | 19,822,000 | 49.107 | 9,686,000 | 0.177 | 9,816,000 | 0.175 |
| 11/04/2025 | 0.147 | 16.540 | 47,842,000 | 51.116 | 23,526,000 | 0.136 | 23,906,000 | 0.136 |
| 10/04/2025 | 0.109 | 15.640 | 37,352,000 | 51.778 | 18,576,000 | 0.117 | 18,776,000 | 0.117 |
| 09/04/2025 | 0.088 | 14.840 | 560,000 | 54.771 | 180,000 | 0.071 | 380,000 | 0.069 |
| 08/04/2025 | 0.082 | 14.800 | 6,500,000 | 52.879 | 3,250,000 | 0.084 | 3,250,000 | 0.084 |
| 07/04/2025 | 0.069 | 14.340 | 44,000 | 53.363 | 44,000 | 0.104 | ||
| 03/04/2025 | 0.159 | 16.940 | 616,000 | 46.668 | 356,000 | 0.152 | 260,000 | 0.160 |
| 02/04/2025 | 0.184 | 17.320 | 0 | 47.577 | ||||
| 01/04/2025 | 0.204 | 17.680 | 70,000 | 46.971 | 70,000 | 0.201 | ||
| 31/03/2025 | 0.208 | 17.680 | 820,000 | 47.814 | 298,000 | 0.214 | 522,000 | 0.225 |
| 28/03/2025 | 0.231 | 18.040 | 348,000 | 47.366 | 188,000 | 0.222 | 160,000 | 0.225 |
| 27/03/2025 | 0.219 | 17.820 | 664,000 | 47.570 | 160,000 | 0.215 | 504,000 | 0.217 |
| 26/03/2025 | 0.260 | 18.380 | 164,000 | 48.816 | 102,000 | 0.275 | 62,000 | 0.292 |
| 25/03/2025 | 0.275 | 18.540 | 1,470,000 | 49.739 | 820,000 | 0.257 | 650,000 | 0.260 |
| 24/03/2025 | 0.243 | 18.140 | 2,200,000 | 46.548 | 1,086,000 | 0.240 | 1,044,000 | 0.231 |
| 21/03/2025 | 0.198 | 17.280 | 418,000 | 47.814 | 308,000 | 0.191 | 110,000 | 0.204 |
| 20/03/2025 | 0.250 | 18.180 | 742,000 | 46.838 | 542,000 | 0.249 | 140,000 | 0.250 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |