29078 BP-SMIC@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29078 BP-SMIC@EC2612B (CALL)

Nominal

0.159 -0.039 (-19.697%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/06/2026	0.198	86.000	10,340,000	75.689	4,855,000	0.198	4,842,500	0.198
24/06/2026	0.190	84.800	10,070,000	75.856	4,487,500	0.183	4,550,000	0.182
23/06/2026	0.137	77.850	9,180,000	75.257	4,202,500	0.154	4,085,000	0.154
22/06/2026	0.148	78.900	7,300,000	75.987	3,302,500	0.150	3,180,000	0.151
18/06/2026	0.135	76.500	5,905,000	75.947	2,555,000	0.137	2,752,500	0.137
17/06/2026	0.133	75.750	4,712,500	76.511	2,202,500	0.124	2,100,000	0.123
16/06/2026	0.120	74.000	2,692,500	75.846	1,222,500	0.128	1,377,500	0.126
15/06/2026	0.139	76.650	3,562,500	76.078	1,917,500	0.130	1,570,000	0.132
12/06/2026	0.107	71.650	4,162,500	75.290	1,832,500	0.119	2,165,000	0.119
11/06/2026	0.117	73.300	4,192,500	75.091	2,017,500	0.109	2,017,500	0.111
10/06/2026	0.113	72.350	4,522,500	75.379	2,182,500	0.116	2,132,500	0.116
09/06/2026	0.124	75.000	3,627,500	73.679	1,642,500	0.118	1,657,500	0.118
08/06/2026	0.104	72.550	4,772,500	72.048	2,470,000	0.105	2,182,500	0.105
05/06/2026	0.121	75.650	5,825,000	70.940	2,557,500	0.136	2,875,000	0.136
04/06/2026	0.164	81.500	4,605,000	71.380	2,105,000	0.172	2,060,000	0.173
03/06/2026	0.172	82.950	2,785,000	70.498	1,310,000	0.180	1,322,500	0.182
02/06/2026	0.162	81.950	420,000	69.726	180,000	0.160	225,000	0.150
01/06/2026	0.143	79.450	2,197,500	69.303	1,110,000	0.153	1,085,000	0.153
29/05/2026	0.159	81.600	700,000	68.858	352,500	0.163	337,500	0.159
28/05/2026	0.209	88.250	0	68.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.