29065 UBGEELY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29065 UBGEELY@EC2510A (CALL)

Nominal

0.163 +0.026 (+18.978%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/07/2025	0.137	17.000	10,000	54.011	10,000	0.140
08/07/2025	0.117	16.540	0	53.668
07/07/2025	0.113	16.340	0	54.571
04/07/2025	0.112	16.260	200,000	54.422	100,000	0.111	100,000	0.110
03/07/2025	0.120	16.460	0	54.191
02/07/2025	0.117	16.320	70,000	54.689	40,000	0.119	30,000	0.115
30/06/2025	0.105	15.960	2,000,000	54.698	1,000,000	0.105	1,000,000	0.104
27/06/2025	0.108	15.980	60,000	54.636	30,000	0.108	30,000	0.109
26/06/2025	0.108	15.980	10,000	54.397			10,000	0.111
25/06/2025	0.141	16.800	2,250,000	54.079	1,120,000	0.149	1,130,000	0.150
24/06/2025	0.150	17.000	640,000	53.856	320,000	0.150	320,000	0.152
23/06/2025	0.132	16.480	80,000	54.857	40,000	0.108	40,000	0.109
20/06/2025	0.124	16.180	140,000	55.330	70,000	0.122	70,000	0.120
19/06/2025	0.119	15.840	3,080,000	57.433	1,460,000	0.133	1,620,000	0.132
18/06/2025	0.138	16.180	2,260,000	58.702	1,130,000	0.138	1,130,000	0.136
17/06/2025	0.146	16.360	0	58.576
16/06/2025	0.147	16.420	2,000,000	57.924	1,000,000	0.137	1,000,000	0.137
13/06/2025	0.145	16.340	0	57.610
12/06/2025	0.163	16.740	0	57.485
11/06/2025	0.189	17.240	420,000	61.771	210,000	0.189	210,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.