28694 MSBAIDU@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28694 MSBAIDU@EP2611A (PUT)

Nominal

0.166 -0.007 (-4.046%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.173	104.700	395,000	54.823	175,000	0.158	130,000	0.154
22/06/2026	0.157	108.700	1,605,000	55.364	770,000	0.159	820,000	0.158
18/06/2026	0.150	111.700	2,415,000	56.611	1,195,000	0.154	1,095,000	0.155
17/06/2026	0.146	112.200	550,000	55.748	225,000	0.149	275,000	0.149
16/06/2026	0.155	110.700	1,175,000	56.552	695,000	0.152	430,000	0.155
15/06/2026	0.139	114.700	5,085,000	56.226	2,060,000	0.136	2,295,000	0.135
12/06/2026	0.139	115.600	1,095,000	56.881	550,000	0.143	495,000	0.142
11/06/2026	0.149	113.100	895,000	56.961	360,000	0.153	420,000	0.151
10/06/2026	0.136	116.700	1,865,000	56.885	1,030,000	0.140	810,000	0.141
09/06/2026	0.136	116.600	1,050,000	56.552	540,000	0.137	490,000	0.136
08/06/2026	0.143	116.000	2,230,000	58.034	695,000	0.140	940,000	0.141
05/06/2026	0.109	125.600	2,415,000	56.505	1,195,000	0.098	1,140,000	0.099
04/06/2026	0.098	130.100	2,715,000	56.756	1,325,000	0.095	1,340,000	0.095
03/06/2026	0.090	132.900	1,290,000	56.234	540,000	0.091	650,000	0.091
02/06/2026	0.088	134.700	1,200,000	56.891	625,000	0.090	575,000	0.091
01/06/2026	0.098	129.100	1,470,000	55.463	725,000	0.095	695,000	0.096
29/05/2026	0.094	130.000	8,485,000	54.464	4,025,000	0.087	4,085,000	0.086
28/05/2026	0.105	125.600	2,705,000	54.050	1,310,000	0.104	1,360,000	0.103
27/05/2026	0.098	128.200	4,270,000	53.959	2,135,000	0.095	2,095,000	0.094
26/05/2026	0.097	128.000	3,140,000	53.355	1,550,000	0.101	1,590,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.