28307 HS-HSI @EC2309B (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28307 HS-HSI @EC2309B (CALL)

Nominal

0.065 +0.002 (+3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/06/2023	0.063	19,252.000	9,870,000	21.232	8,000,000	0.066	1,850,000	0.064
06/06/2023	0.055	19,099.280	27,470,000	20.715	15,220,000	0.058	11,110,000	0.056
05/06/2023	0.058	19,108.500	18,430,000	21.133	11,130,000	0.057	7,300,000	0.057
02/06/2023	0.054	18,949.940	157,780,000	21.470	75,640,000	0.049	77,100,000	0.048
01/06/2023	0.034	18,216.910	9,510,000	22.389	3,410,000	0.039	5,390,000	0.036
31/05/2023	0.035	18,234.270	1,067,260,000	22.390	528,140,000	0.035	537,750,000	0.035
30/05/2023	0.046	18,595.780	206,520,000	22.199	101,170,000	0.044	105,060,000	0.044
29/05/2023	0.043	18,551.110	1,363,590,000	21.776	679,560,000	0.048	683,630,000	0.048
25/05/2023	0.051	18,746.920	949,870,000	21.607	471,510,000	0.049	475,820,000	0.050
24/05/2023	0.063	19,115.930	1,877,430,000	20.928	936,480,000	0.070	940,700,000	0.070
23/05/2023	0.080	19,431.250	243,620,000	21.447	121,740,000	0.079	121,760,000	0.079
22/05/2023	0.094	19,678.170	3,000,000	21.503	1,710,000	0.094	1,090,000	0.093
19/05/2023	0.082	19,450.570	200,000	21.474			200,000	0.082
18/05/2023	0.094	19,727.250	100,000	20.959			100,000	0.095
17/05/2023	0.087	19,560.570	1,020,000	21.171	120,000	0.087	900,000	0.091
16/05/2023	0.112	19,978.250	290,000	21.360	120,000	0.118	170,000	0.119
15/05/2023	0.112	19,971.130	300,000	21.402	300,000	0.116
12/05/2023	0.093	19,627.240	60,000	21.331			60,000	0.099
11/05/2023	0.101	19,743.790	480,000	21.467	200,000	0.103	280,000	0.102
10/05/2023	0.105	19,762.200	260,000	21.815	100,000	0.105	160,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/06/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.