| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/06/2026 | 0.014 | 22.040 | 0 | 89.702 | ||||
| 22/06/2026 | 0.014 | 22.760 | 0 | 86.249 | ||||
| 18/06/2026 | 0.014 | 22.740 | 0 | 84.510 | ||||
| 17/06/2026 | 0.014 | 23.760 | 0 | 80.132 | ||||
| 16/06/2026 | 0.014 | 24.240 | 0 | 77.953 | ||||
| 15/06/2026 | 0.014 | 26.100 | 0 | 70.987 | ||||
| 12/06/2026 | 0.014 | 26.960 | 0 | 67.089 | ||||
| 11/06/2026 | 0.014 | 26.800 | 0 | 67.279 | ||||
| 10/06/2026 | 0.014 | 26.580 | 0 | 67.669 | ||||
| 09/06/2026 | 0.014 | 26.780 | 0 | 66.712 | ||||
| 08/06/2026 | 0.014 | 26.780 | 0 | 66.394 | ||||
| 05/06/2026 | 0.014 | 26.520 | 0 | 66.295 | ||||
| 04/06/2026 | 0.014 | 27.300 | 0 | 63.542 | ||||
| 03/06/2026 | 0.014 | 28.800 | 0 | 58.751 | ||||
| 02/06/2026 | 0.014 | 28.980 | 0 | 57.950 | ||||
| 01/06/2026 | 0.014 | 28.560 | 0 | 58.911 | ||||
| 29/05/2026 | 0.014 | 28.020 | 0 | 59.709 | ||||
| 28/05/2026 | 0.018 | 28.800 | 0 | 59.755 | ||||
| 27/05/2026 | 0.028 | 30.440 | 0 | 59.641 | ||||
| 26/05/2026 | 0.029 | 31.040 | 0 | 58.014 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/06/2026 13:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |