28086 HU-SUNY@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28086 HU-SUNY@EC2611A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.950	75.900	30,000	61.174
23/06/2026	0.940	76.400	35,000	59.174	24,000	1.015	1,000	1.060
22/06/2026	1.110	79.350	18,000	59.798	16,000	1.163	2,000	1.370
18/06/2026	1.170	80.150	18,000	59.787			18,000	1.172
17/06/2026	1.100	79.550	1,000	57.825			1,000	1.100
16/06/2026	0.870	74.600	35,000	58.764	24,000	0.922	1,000	0.910
15/06/2026	0.950	76.250	59,000	58.548	20,000	0.890	19,000	0.824
12/06/2026	0.740	71.550	0	58.502
11/06/2026	0.740	70.950	133,000	59.692	133,000	0.786
10/06/2026	0.840	73.850	155,000	57.929	2,000	0.760	138,000	0.803
09/06/2026	0.980	76.750	90,000	57.727	80,000	1.008	10,000	0.980
08/06/2026	0.990	77.100	411,000	57.177	242,000	1.055	18,000	1.098
05/06/2026	1.300	82.050	31,000	61.646			31,000	1.374
04/06/2026	1.280	80.994	0	60.166
03/06/2026	1.400	82.594	5,000	61.231	5,000	1.400
02/06/2026	1.360	81.794	5,000	61.307	5,000	1.364
01/06/2026	1.390	81.644	1,065,000	62.857	1,005,000	1.320	7,000	1.373
29/05/2026	1.410	82.594	1,917,000	60.732	390,000	1.225	1,325,000	1.342
28/05/2026	0.780	72.444	91,000	55.944	26,000	0.780	65,000	0.782
27/05/2026	0.850	73.944	161,000	55.829	120,000	0.893	41,000	0.914

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.