27767 BIUBTEC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27767 BIUBTEC@EC2609A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2026	0.020	78.650	0	117.232
23/07/2026	0.020	82.150	0	109.183
22/07/2026	0.020	83.450	0	105.700
21/07/2026	0.020	83.850	0	104.014
20/07/2026	0.020	82.100	0	106.397
17/07/2026	0.020	85.700	0	97.181
16/07/2026	0.020	88.700	0	91.167
15/07/2026	0.020	85.750	0	95.520
14/07/2026	0.020	83.550	2,510,000	98.665			2,510,000	0.020
13/07/2026	0.020	82.850	0	99.136
10/07/2026	0.020	85.050	0	93.118
09/07/2026	0.024	87.700	0	92.609
08/07/2026	0.025	88.300	100,000	92.003			100,000	0.026
07/07/2026	0.033	93.350	0	90.550
06/07/2026	0.044	98.000	0	90.898
03/07/2026	0.076	108.900	5,000	90.313	5,000	0.073
02/07/2026	0.036	92.600	0	91.287
30/06/2026	0.062	102.800	4,965,000	91.095	2,585,000	0.078	2,325,000	0.075
29/06/2026	0.042	95.650	740,000	89.155	400,000	0.040	340,000	0.040
26/06/2026	0.034	90.050	400,000	90.342	170,000	0.035	230,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.