27737 HSTENCT@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27737 HSTENCT@EC2610B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.010	441.000	2,060,000	46.595
12/08/2026	0.014	461.600	0	44.292
11/08/2026	0.017	470.800	2,200,000	43.490			2,200,000	0.018
10/08/2026	0.021	481.400	950,000	42.580	510,000	0.021
07/08/2026	0.022	478.800	2,770,000	42.722	430,000	0.022	820,000	0.022
06/08/2026	0.024	479.200	7,680,000	43.111			4,490,000	0.025
05/08/2026	0.031	492.200	15,360,000	42.234	13,490,000	0.033
04/08/2026	0.028	487.600	14,270,000	42.072	320,000	0.031	13,650,000	0.030
03/08/2026	0.034	490.400	20,570,000	42.991	10,490,000	0.034	10,080,000	0.032
31/07/2026	0.027	475.200	10,890,000	43.467	1,600,000	0.024	9,290,000	0.026
30/07/2026	0.027	471.800	2,590,000	43.962	1,260,000	0.028	1,330,000	0.027
29/07/2026	0.032	466.400	0	46.529
28/07/2026	0.023	447.200	0	47.419
27/07/2026	0.023	443.000	6,140,000	48.085	6,140,000	0.020
24/07/2026	0.016	434.600	2,280,000	45.998			1,360,000	0.016
23/07/2026	0.019	445.200	0	44.921
22/07/2026	0.019	440.600	5,250,000	45.652			4,780,000	0.021
21/07/2026	0.032	474.000	1,220,000	42.905	1,100,000	0.035
20/07/2026	0.036	477.800	1,370,000	42.976
17/07/2026	0.028	461.600	5,580,000	43.435	1,690,000	0.032	2,790,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.