27735 CTCLIFE@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27735 CTCLIFE@EC2609B (CALL)

Nominal

0.118 -0.015 (-11.278%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.133	28.060	13,390,000	45.962	6,860,000	0.122	6,490,000	0.122
15/04/2026	0.116	27.420	13,190,000	45.995	6,330,000	0.118	6,640,000	0.118
14/04/2026	0.119	27.500	8,530,000	46.076	4,220,000	0.120	4,090,000	0.119
13/04/2026	0.112	27.060	21,960,000	46.752	10,430,000	0.107	10,560,000	0.106
10/04/2026	0.118	27.160	21,910,000	46.880	10,860,000	0.122	10,690,000	0.122
09/04/2026	0.101	26.320	12,800,000	47.533	6,180,000	0.101	6,450,000	0.102
08/04/2026	0.104	26.260	10,230,000	48.249	5,090,000	0.107	5,140,000	0.107
02/04/2026	0.084	25.000	1,130,000	49.059	600,000	0.083	530,000	0.083
01/04/2026	0.085	25.200	12,540,000	48.246	6,170,000	0.092	6,370,000	0.092
31/03/2026	0.080	24.600	10,820,000	49.675	5,400,000	0.081	5,420,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.