27734 BPCLIFE@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27734 BPCLIFE@EC2609B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.019	30.140	0	58.459
09/09/2026	0.019	29.480	0	63.350
08/09/2026	0.019	29.620	0	59.334
07/09/2026	0.019	30.560	0	47.370
04/09/2026	0.019	30.900	1,710,000	39.690	880,000	0.020	830,000	0.020
03/09/2026	0.014	29.920	0	43.712
02/09/2026	0.014	29.980	0	42.019
01/09/2026	0.016	30.180	0	40.770
31/08/2026	0.016	30.300	50,000	38.780
28/08/2026	0.020	29.420	0	45.733
27/08/2026	0.020	29.320	0	45.577
26/08/2026	0.020	29.200	670,000	45.601	310,000	0.021	330,000	0.021
25/08/2026	0.020	28.120	0	52.931
24/08/2026	0.020	28.660	410,000	47.930	260,000	0.021	150,000	0.020
21/08/2026	0.019	28.060	0	49.103
20/08/2026	0.019	26.700	0	57.867
19/08/2026	0.019	26.960	0	55.156
18/08/2026	0.019	26.880	0	54.883
17/08/2026	0.019	27.980	0	46.701
14/08/2026	0.019	26.800	0	52.387

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.