Quote | Super Quote
27621 MB-CSPC@EP2106A (PUT)
RT Nominal down0.173 -0.013 (-6.989%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
14/02/20200.18619.020047.654
13/02/20200.18618.7401,320,00046.591860,0000.184460,0000.187
12/02/20200.17719.1402,200,00046.605900,0000.1801,300,0000.182
11/02/20200.18119.0801,120,00047.212560,0000.181560,0000.182
10/02/20200.18319.0602,080,00047.4041,040,0000.1841,040,0000.183
07/02/20200.17619.420920,00047.441460,0000.174460,0000.173
06/02/20200.17819.3601,680,00047.500840,0000.176840,0000.179
05/02/20200.18419.160160,00047.68580,0000.18580,0000.187
04/02/20200.20518.340047.862
03/02/20200.21317.940047.458
31/01/20200.21917.300045.572
30/01/20200.21917.700480,00047.212240,0000.215240,0000.206
29/01/20200.19918.480047.238
24/01/20200.19118.700046.631
23/01/20200.19118.9202,640,00047.3751,480,0000.1901,160,0000.190
22/01/20200.17719.480520,00047.133100,0000.180420,0000.183
21/01/20200.19119.0001,880,00047.6741,020,0000.188860,0000.186
20/01/20200.18419.1801,160,00047.198500,0000.186660,0000.189
17/01/20200.19018.920600,00047.074300,0000.197300,0000.207
16/01/20200.21818.000320,00047.794160,0000.220160,0000.226
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 17/02/2020 09:49
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.