27615 DSXIAMI@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27615 DSXIAMI@EC2503A (CALL)

Nominal

0.590 +0.040 (+7.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.550	27.850	0	46.068
06/11/2024	0.550	27.600	0	49.425
05/11/2024	0.570	28.200	0	44.391
04/11/2024	0.500	27.300	0	44.025
01/11/2024	0.500	27.300	0	43.472
31/10/2024	0.475	26.700	0	46.695
30/10/2024	0.420	26.000	0	45.483
29/10/2024	0.415	25.850	0	46.198
28/10/2024	0.415	25.500	0	49.967
25/10/2024	0.425	25.950	0	46.023
24/10/2024	0.400	25.250	0	49.432
23/10/2024	0.400	25.550	20,000	45.994	20,000	0.400
22/10/2024	0.340	24.450	0	47.440
21/10/2024	0.340	24.250	40,000	49.248	20,000	0.370	20,000	0.375
18/10/2024	0.345	24.550	270,000	46.573	144,000	0.326	126,000	0.333
17/10/2024	0.260	23.100	0	46.157
16/10/2024	0.255	22.700	0	48.670
15/10/2024	0.265	23.000	20,000	47.512			20,000	0.265
14/10/2024	0.345	23.600	42,000	54.984	12,000	0.345	30,000	0.330
10/10/2024	0.360	23.750	0	55.257

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.