27601 JP-TRIP@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27601 JP-TRIP@EC2608A (CALL)

Nominal

0.196 +0.039 (+24.841%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2026	0.157	410.400	2,160,000	46.714	1,125,000	0.181	1,035,000	0.171
14/04/2026	0.127	397.600	40,000	46.713			40,000	0.127
13/04/2026	0.125	397.200	30,000	46.380	15,000	0.123	15,000	0.122
10/04/2026	0.133	401.000	130,000	45.776	40,000	0.136	90,000	0.140
09/04/2026	0.143	401.800	20,000	46.670	10,000	0.144	10,000	0.144
08/04/2026	0.173	409.000	110,000	47.984	55,000	0.167	55,000	0.167
02/04/2026	0.134	390.600	20,000	47.765	20,000	0.131
01/04/2026	0.147	394.000	425,000	48.267	390,000	0.137	35,000	0.147
31/03/2026	0.121	380.800	85,000	48.589	5,000	0.116	80,000	0.117
30/03/2026	0.131	384.400	50,000	48.739			50,000	0.124
27/03/2026	0.147	391.000	260,000	48.360	5,000	0.144	255,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 09:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.