27521 JP-HSI @EP2304H (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

27521 JP-HSI @EP2304H (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2023	0.010	19,000.710	0	52.306
17/03/2023	0.010	19,518.590	0	54.139
16/03/2023	0.010	19,203.910	0	51.237
15/03/2023	0.010	19,539.870	0	53.012
14/03/2023	0.010	19,247.960	0	50.385
13/03/2023	0.010	19,695.970	0	52.890
10/03/2023	0.010	19,319.920	0	48.752
09/03/2023	0.010	19,925.740	0	52.195
08/03/2023	0.010	20,051.250	0	52.466
07/03/2023	0.010	20,534.480	0	54.862
06/03/2023	0.010	20,603.190	0	54.734
03/03/2023	0.010	20,567.540	0	53.011
02/03/2023	0.010	20,429.460	0	51.756
01/03/2023	0.010	20,619.710	0	52.348
28/02/2023	0.010	19,785.940	0
27/02/2023	0.010	19,943.510	0
24/02/2023	0.010	20,010.040	0	46.837
23/02/2023	0.010	20,351.350	0	48.332
22/02/2023	0.010	20,423.840	0	48.342
21/02/2023	0.010	20,529.490	0	48.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.